Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 10:22:25597 903,00548 000,00528 150,00518 437,0018 450,008 590,0028 647,00528 989,00549 921,005910 400,0064
10.03.2026 10:22:21597 903,00548 000,00528 150,00518 437,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:22:21147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:22:21147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 649,00528 989,00549 921,005910 400,0064
10.03.2026 10:21:39597 903,00548 000,00528 150,00518 439,0018 450,008 590,0028 649,00528 989,00549 921,005910 400,0064
10.03.2026 10:21:35597 903,00548 000,00528 150,00518 439,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:21:35147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:21:35147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 10:20:10597 903,00548 000,00528 150,00518 436,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 10:20:06597 903,00548 000,00528 150,00518 436,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:20:06147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:20:06147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 648,00528 989,00549 921,005910 400,0064
10.03.2026 10:19:24597 903,00548 000,00528 150,00518 438,0018 450,008 590,0028 648,00528 989,00549 921,005910 400,0064
10.03.2026 10:19:20597 903,00548 000,00528 150,00518 438,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:19:20147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:19:20147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 649,00528 989,00549 921,005910 400,0064
10.03.2026 10:17:54597 903,00548 000,00528 150,00518 439,0018 450,008 590,0028 649,00528 989,00549 921,005910 400,0064
10.03.2026 10:17:50597 903,00548 000,00528 150,00518 439,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:17:50147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:17:50147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 648,00528 989,00549 921,005910 400,0064
10.03.2026 10:14:10597 903,00548 000,00528 150,00518 438,0018 450,008 590,0028 648,00528 989,00549 921,005910 400,0064
10.03.2026 10:14:06597 903,00548 000,00528 150,00518 438,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:14:06147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:14:06147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 654,00528 989,00549 921,005910 400,0064
10.03.2026 10:12:39597 903,00548 000,00528 150,00518 444,0018 450,008 590,0028 654,00528 989,00549 921,005910 400,0064
10.03.2026 10:12:35597 903,00548 000,00528 150,00518 444,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:12:35147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:12:35147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 10:11:55597 903,00548 000,00528 150,00518 447,0018 450,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 10:11:51597 903,00548 000,00528 150,00518 447,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:11:51147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:11:51147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 655,00528 989,00549 921,005910 400,0064
10.03.2026 10:10:26597 903,00548 000,00528 150,00518 445,0018 450,008 590,0028 655,00528 989,00549 921,005910 400,0064
10.03.2026 10:10:22597 903,00548 000,00528 150,00518 445,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:10:22147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:10:22147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 10:08:54597 903,00548 000,00528 150,00518 447,0018 450,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 10:08:51597 903,00548 000,00528 150,00518 447,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:08:51147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:08:51147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 656,00528 989,00549 921,005910 400,0064
10.03.2026 10:08:10597 903,00548 000,00528 150,00518 446,0018 450,008 590,0028 656,00528 989,00549 921,005910 400,0064
10.03.2026 10:08:06597 903,00548 000,00528 150,00518 446,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:08:06147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:08:06147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 660,00528 989,00549 921,005910 400,0064
10.03.2026 10:07:26647 902,00597 903,00548 000,00528 150,00518 450,008 590,0028 660,00528 989,00549 921,005910 400,0064
10.03.2026 10:07:22647 902,00597 903,00548 000,00528 150,00518 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:07:22147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:07:22147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 658,00528 989,00549 921,005910 400,0064
10.03.2026 10:06:38597 903,00548 000,00528 150,00518 448,0018 450,008 590,0028 658,00528 989,00549 921,005910 400,0064
10.03.2026 10:06:35597 903,00548 000,00528 150,00518 448,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018